| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 3.42 | -1.44 % | 0 | 3.49 | 3.62 | 3.16 |
| 29/01/2026 | 3.41 | +0.59 % | 0 | 3.49 | 3.64 | 3.20 |
| 30/01/2026 | 3.49 | +3.72 % | 0 | 3.46 | 3.67 | 3.24 |
| 02/02/2026 | 3.71 | +6.61 % | 0 | 3.45 | 3.85 | 3.40 |
| 03/02/2026 | 3.45 | -6.39 % | 0 | 3.84 | 3.84 | 3.21 |