| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 3.82 | -1.17 % | 0 | 3.88 | 4.01 | 3.56 |
| 29/01/2026 | 3.81 | +0.4 % | 0 | 3.87 | 4.03 | 3.59 |
| 30/01/2026 | 3.88 | +3.19 % | 0 | 3.85 | 4.06 | 3.64 |
| 02/02/2026 | 4.11 | +5.8 % | 0 | 3.83 | 4.24 | 3.80 |
| 03/02/2026 | 3.84 | -5.88 % | 0 | 4.24 | 4.24 | 3.61 |