| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 4.22 | -1.06 % | 0 | 4.27 | 4.40 | 3.96 |
| 29/01/2026 | 4.21 | +0.36 % | 0 | 4.27 | 4.42 | 4.00 |
| 30/01/2026 | 4.28 | +2.88 % | 0 | 4.24 | 4.44 | 4.05 |
| 02/02/2026 | 4.50 | +5.14 % | 0 | 4.23 | 4.62 | 4.19 |
| 03/02/2026 | 4.24 | -5.26 % | 0 | 4.63 | 4.63 | 4.01 |