| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 4.61 | -1.07 % | 0 | 4.67 | 4.78 | 4.36 |
| 29/01/2026 | 4.60 | +0.22 % | 0 | 4.67 | 4.80 | 4.40 |
| 30/01/2026 | 4.68 | +2.52 % | 0 | 4.63 | 4.82 | 4.46 |
| 02/02/2026 | 4.90 | +4.93 % | 0 | 4.62 | 5.01 | 4.59 |
| 03/02/2026 | 4.62 | -5.13 % | 0 | 5.03 | 5.03 | 4.42 |