| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 5.01 | -0.89 % | 0 | 5.06 | 5.16 | 4.78 |
| 29/01/2026 | 5.00 | +0.3 % | 0 | 5.06 | 5.18 | 4.81 |
| 30/01/2026 | 5.07 | +2.42 % | 0 | 5.03 | 5.20 | 4.86 |
| 02/02/2026 | 5.30 | +4.44 % | 0 | 5.02 | 5.39 | 4.99 |
| 03/02/2026 | 5.03 | -4.65 % | 0 | 5.42 | 5.42 | 4.83 |