| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 5.40 | -0.92 % | 0 | 5.47 | 5.55 | 5.18 |
| 29/01/2026 | 5.39 | +0.19 % | 0 | 5.46 | 5.57 | 5.22 |
| 30/01/2026 | 5.47 | +2.15 % | 0 | 5.44 | 5.59 | 5.27 |
| 02/02/2026 | 5.69 | +4.02 % | 0 | 5.42 | 5.77 | 5.38 |
| 03/02/2026 | 5.41 | -4.59 % | 0 | 5.82 | 5.82 | 5.24 |