| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 7.19 | -0.69 % | 0 | 7.25 | 7.28 | 7.04 |
| 29/01/2026 | 7.18 | -0.07 % | 0 | 7.25 | 7.30 | 7.07 |
| 30/01/2026 | 7.27 | +1.61 % | 0 | 7.22 | 7.32 | 7.13 |
| 02/02/2026 | 7.49 | +3.03 % | 0 | 7.21 | 7.51 | 7.18 |
| 03/02/2026 | 7.21 | -3.48 % | 0 | 7.62 | 7.62 | 7.09 |