| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.92 | +3.55 % | 0 | 2.88 | 2.92 | 2.74 |
| 03/11/2026 | 2.79 | -4.3 % | 0 | 2.92 | 3.03 | 2.79 |
| 04/11/2026 | 3.07 | +11.86 % | 0 | 2.84 | 3.07 | 2.82 |
| 05/11/2026 | 3.24 | +6.23 % | 0 | 3.20 | 3.27 | 3.14 |
| 06/11/2026 | 3.29 | +2.02 % | 0 | 3.15 | 3.29 | 3.10 |