| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.73 | +1.15 % | 0 | 5.71 | 5.76 | 5.53 |
| 03/11/2026 | 5.63 | -2.34 % | 0 | 5.75 | 5.86 | 5.58 |
| 04/11/2026 | 5.91 | +5.64 % | 0 | 5.66 | 5.91 | 5.62 |
| 05/11/2026 | 6.09 | +2.79 % | 0 | 6.03 | 6.13 | 5.97 |
| 06/11/2026 | 6.10 | +0.08 % | 0 | 6.00 | 6.20 | 5.80 |