| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.43 | -0.29 % | 0 | 3.48 | 3.50 | 3.42 |
| 18/09/2026 | 3.26 | -5.51 % | 0 | 3.38 | 3.39 | 3.22 |
| 21/09/2026 | 3.05 | -8.28 % | 0 | 3.19 | 3.21 | 2.72 |
| 22/09/2026 | 3.12 | +0.65 % | 0 | 3.08 | 3.26 | 3.06 |
| 23/09/2026 | 3.05 | -0.81 % | 0 | 3.16 | 3.18 | 3.04 |