| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.09 | -3.69 % | 0 | 5.10 | 5.29 | 5.08 |
| 03/11/2026 | 5.29 | +1.83 % | 0 | 5.17 | 5.29 | 4.98 |
| 04/11/2026 | 4.95 | -7.3 % | 0 | 5.25 | 5.25 | 4.92 |
| 05/11/2026 | 4.79 | -4.96 % | 0 | 4.87 | 4.87 | 4.72 |
| 06/11/2026 | 4.73 | -2.98 % | 0 | 4.82 | 5.03 | 4.70 |