| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.87 | -1.28 % | 0 | 3.82 | 3.88 | 3.80 |
| 18/09/2026 | 4.03 | +2.94 % | 0 | 3.92 | 4.07 | 3.90 |
| 21/09/2026 | 4.23 | +4.84 % | 0 | 4.09 | 4.45 | 4.07 |
| 22/09/2026 | 4.15 | -1.66 % | 0 | 4.10 | 4.15 | 3.98 |
| 23/09/2026 | 4.17 | -1.77 % | 0 | 4.12 | 4.17 | 4.05 |