| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.07 | +3.88 % | 0 | 1.08 | 1.10 | 0.96 |
| 03/11/2026 | 0.94 | -12.15 % | 0 | 1.03 | 1.17 | 0.94 |
| 04/11/2026 | 1.16 | +18.37 % | 0 | 0.96 | 1.18 | 0.96 |
| 05/11/2026 | 1.26 | +7.26 % | 0 | 1.20 | 1.31 | 1.20 |
| 06/11/2026 | 1.31 | +2.76 % | 0 | 1.26 | 1.31 | 1.11 |