| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.97 | +3.17 % | 0 | 7.87 | 7.97 | 7.76 |
| 04/08/2026 | 7.71 | -2.47 % | 0 | 7.94 | 7.94 | 7.67 |
| 05/08/2026 | 7.68 | -0.52 % | 0 | 7.79 | 7.87 | 7.61 |
| 06/08/2026 | 7.65 | +0.33 % | 0 | 7.68 | 7.77 | 7.58 |
| 07/08/2026 | 7.64 | -0.46 % | 0 | 7.62 | 7.86 | 7.33 |