| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.27 | -3.5 % | 0 | 8.36 | 8.47 | 8.19 |
| 04/08/2026 | 8.59 | +2.26 % | 0 | 8.30 | 8.59 | 8.27 |
| 05/08/2026 | 8.51 | -0.76 % | 0 | 8.44 | 8.62 | 8.30 |
| 06/08/2026 | 8.53 | -1.79 % | 0 | 8.55 | 8.65 | 8.38 |
| 07/08/2026 | 8.53 | -1.33 % | 0 | 8.61 | 8.79 | 8.24 |