| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.92 | -1.11 % | 0 | 8.89 | 9.08 | 8.82 |
| 18/09/2026 | 9.12 | +1.56 % | 0 | 8.99 | 9.26 | 8.98 |
| 21/09/2026 | 9.43 | +3.34 % | 0 | 9.20 | 9.63 | 9.17 |
| 22/09/2026 | 9.35 | +0.11 % | 0 | 9.23 | 9.35 | 9.04 |
| 23/09/2026 | 9.43 | +0.48 % | 0 | 9.31 | 9.43 | 9.13 |