| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.47 | -3.22 % | 0 | 6.49 | 6.54 | 6.45 |
| 04/08/2026 | 6.62 | +1.69 % | 0 | 6.43 | 6.62 | 6.43 |
| 05/08/2026 | 6.59 | -1.2 % | 0 | 6.57 | 6.68 | 6.45 |
| 06/08/2026 | 6.75 | -0.3 % | 0 | 6.67 | 6.75 | 6.53 |
| 07/08/2026 | 6.68 | -0.96 % | 0 | 6.73 | 6.77 | 6.46 |