| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.56 | -5.98 % | 0 | 4.70 | 4.73 | 4.56 |
| 04/08/2026 | 4.80 | +2.24 % | 0 | 4.64 | 4.80 | 4.60 |
| 05/08/2026 | 4.77 | -1.85 % | 0 | 4.77 | 4.84 | 4.66 |
| 06/08/2026 | 4.77 | -3.44 % | 0 | 4.86 | 4.90 | 4.74 |
| 07/08/2026 | 4.85 | -1.32 % | 0 | 4.91 | 4.98 | 4.75 |