| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.78 | -5.39 % | 0 | 3.86 | 3.91 | 3.77 |
| 04/08/2026 | 3.94 | +2.6 % | 0 | 3.80 | 3.94 | 3.75 |
| 05/08/2026 | 3.93 | -1.38 % | 0 | 3.92 | 3.99 | 3.81 |
| 06/08/2026 | 3.99 | -1.97 % | 0 | 4.01 | 4.01 | 3.89 |
| 07/08/2026 | 3.93 | -2.85 % | 0 | 4.05 | 4.13 | 3.93 |