| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.62 | -3.44 % | 0 | 5.64 | 5.83 | 5.62 |
| 03/11/2026 | 5.83 | +1.75 % | 0 | 5.70 | 5.83 | 5.49 |
| 04/11/2026 | 5.49 | -6.79 % | 0 | 5.80 | 5.80 | 5.47 |
| 05/11/2026 | 5.32 | -4.75 % | 0 | 5.42 | 5.42 | 5.26 |
| 06/11/2026 | 5.26 | -2.59 % | 0 | 5.36 | 5.58 | 5.24 |