| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.34 | -1.92 % | 0 | 4.31 | 4.38 | 4.29 |
| 18/09/2026 | 4.53 | +2.72 % | 0 | 4.41 | 4.57 | 4.40 |
| 21/09/2026 | 4.74 | +4.64 % | 0 | 4.59 | 4.97 | 4.56 |
| 22/09/2026 | 4.67 | -1.17 % | 0 | 4.60 | 4.67 | 4.47 |
| 23/09/2026 | 4.66 | -1.89 % | 0 | 4.62 | 4.66 | 4.54 |