| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.00 | -6.11 % | 0 | 3.08 | 3.09 | 2.99 |
| 04/08/2026 | 3.19 | +4.08 % | 0 | 3.03 | 3.21 | 2.96 |
| 05/08/2026 | 3.14 | -2.03 % | 0 | 3.13 | 3.19 | 3.05 |
| 06/08/2026 | 3.19 | -2. % | 0 | 3.21 | 3.22 | 3.10 |
| 07/08/2026 | 3.14 | -2.94 % | 0 | 3.25 | 3.28 | 3.08 |