| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.51 | -1.68 % | 0 | 3.47 | 3.52 | 3.45 |
| 18/09/2026 | 3.66 | +2.67 % | 0 | 3.56 | 3.71 | 3.54 |
| 21/09/2026 | 3.86 | +5.18 % | 0 | 3.73 | 4.09 | 3.70 |
| 22/09/2026 | 3.79 | -1.69 % | 0 | 3.74 | 3.80 | 3.63 |
| 23/09/2026 | 3.81 | -1.55 % | 0 | 3.76 | 3.81 | 3.69 |