| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.69 | -4.09 % | 0 | 4.72 | 4.90 | 4.69 |
| 03/11/2026 | 4.89 | +1.77 % | 0 | 4.76 | 4.89 | 4.58 |
| 04/11/2026 | 4.61 | -6.87 % | 0 | 4.86 | 4.86 | 4.54 |
| 05/11/2026 | 4.39 | -5.7 % | 0 | 4.47 | 4.47 | 4.33 |
| 06/11/2026 | 4.33 | -3.56 % | 0 | 4.44 | 4.62 | 4.32 |