| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1.70 | -7.61 % | 0 | 1.78 | 1.81 | 1.69 |
| 04/08/2026 | 1.85 | +6.03 % | 0 | 1.74 | 1.87 | 1.68 |
| 05/08/2026 | 1.79 | -3.24 % | 0 | 1.81 | 1.86 | 1.73 |
| 06/08/2026 | 1.82 | -2.67 % | 0 | 1.86 | 1.87 | 1.77 |
| 07/08/2026 | 1.79 | -3.76 % | 0 | 1.89 | 1.91 | 1.75 |