| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.00 | +5.63 % | 0 | 3.02 | 3.06 | 2.91 |
| 04/08/2026 | 2.84 | -4.87 % | 0 | 3.07 | 3.07 | 2.81 |
| 05/08/2026 | 2.78 | -1.42 % | 0 | 2.95 | 2.95 | 2.78 |
| 06/08/2026 | 2.76 | +0.73 % | 0 | 2.86 | 2.87 | 2.74 |
| 07/08/2026 | 2.76 | -0.72 % | 0 | 2.81 | 2.82 | 2.64 |