| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 0.96 | +3.8 % | 0 | 0.97 | 0.98 | 0.85 |
| 03/11/2026 | 0.83 | -12.63 % | 0 | 0.91 | 1.05 | 0.83 |
| 04/11/2026 | 1.04 | +18.97 % | 0 | 0.84 | 1.07 | 0.84 |
| 05/11/2026 | 1.14 | +8.57 % | 0 | 1.07 | 1.18 | 1.07 |
| 06/11/2026 | 1.18 | +2.17 % | 0 | 1.14 | 1.18 | 0.99 |