| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.40 | +5.43 % | 0 | 3.39 | 3.43 | 3.30 |
| 04/08/2026 | 3.24 | -3.86 % | 0 | 3.44 | 3.44 | 3.24 |
| 05/08/2026 | 3.17 | -1.4 % | 0 | 3.32 | 3.32 | 3.17 |
| 06/08/2026 | 3.17 | +1.44 % | 0 | 3.23 | 3.24 | 3.15 |
| 07/08/2026 | 3.14 | -0.48 % | 0 | 3.17 | 3.21 | 3.01 |