| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.80 | +4.97 % | 0 | 3.78 | 3.82 | 3.73 |
| 04/08/2026 | 3.65 | -3.18 % | 0 | 3.84 | 3.84 | 3.65 |
| 05/08/2026 | 3.57 | -1.11 % | 0 | 3.70 | 3.71 | 3.57 |
| 06/08/2026 | 3.55 | +0.71 % | 0 | 3.61 | 3.62 | 3.55 |
| 07/08/2026 | 3.55 | -0.14 % | 0 | 3.56 | 3.63 | 3.40 |