| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.21 | +4.47 % | 0 | 4.19 | 4.23 | 4.12 |
| 04/08/2026 | 4.06 | -3.22 % | 0 | 4.25 | 4.25 | 4.06 |
| 05/08/2026 | 4.00 | -0.74 % | 0 | 4.11 | 4.13 | 3.98 |
| 06/08/2026 | 3.97 | +0.89 % | 0 | 4.01 | 4.03 | 3.97 |
| 07/08/2026 | 3.98 | +0.13 % | 0 | 3.96 | 4.06 | 3.81 |