| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.89 | +5.9 % | 0 | 1.86 | 1.90 | 1.71 |
| 03/11/2026 | 1.74 | -6.45 % | 0 | 1.85 | 1.98 | 1.74 |
| 04/11/2026 | 1.98 | +14.83 % | 0 | 1.77 | 2.00 | 1.77 |
| 05/11/2026 | 2.14 | +7.54 % | 0 | 2.09 | 2.18 | 2.06 |
| 06/11/2026 | 2.18 | +2.59 % | 0 | 2.10 | 2.18 | 1.99 |