| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.06 | +3.69 % | 0 | 5.06 | 5.11 | 4.98 |
| 04/08/2026 | 4.92 | -2.57 % | 0 | 5.12 | 5.12 | 4.92 |
| 05/08/2026 | 4.88 | -0.1 % | 0 | 4.98 | 5.01 | 4.85 |
| 06/08/2026 | 4.82 | +0.63 % | 0 | 4.88 | 4.92 | 4.82 |
| 07/08/2026 | 4.86 | +0.73 % | 0 | 4.81 | 4.92 | 4.70 |