| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.66 | +4.31 % | 0 | 2.62 | 2.66 | 2.49 |
| 03/11/2026 | 2.54 | -3.98 % | 0 | 2.65 | 2.77 | 2.53 |
| 04/11/2026 | 2.80 | +12.7 % | 0 | 2.57 | 2.80 | 2.57 |
| 05/11/2026 | 2.97 | +6.27 % | 0 | 2.92 | 3.00 | 2.88 |
| 06/11/2026 | 3.02 | +2.2 % | 0 | 2.89 | 3.02 | 2.80 |