| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.98 | +3.1 % | 0 | 5.98 | 6.04 | 5.87 |
| 04/08/2026 | 5.82 | -2.6 % | 0 | 6.04 | 6.04 | 5.78 |
| 05/08/2026 | 5.80 | +0.09 % | 0 | 5.89 | 5.93 | 5.76 |
| 06/08/2026 | 5.75 | +0.79 % | 0 | 5.79 | 5.83 | 5.69 |
| 07/08/2026 | 5.74 | +0. % | 0 | 5.73 | 5.92 | 5.53 |