| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.93 | +2.59 % | 0 | 6.92 | 6.98 | 6.81 |
| 04/08/2026 | 6.76 | -2.53 % | 0 | 6.98 | 6.98 | 6.72 |
| 05/08/2026 | 6.73 | -0.3 % | 0 | 6.84 | 6.89 | 6.68 |
| 06/08/2026 | 6.74 | +1.35 % | 0 | 6.73 | 6.79 | 6.63 |
| 07/08/2026 | 6.68 | -0.3 % | 0 | 6.66 | 6.88 | 6.42 |