| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.44 | +2.69 % | 0 | 7.39 | 7.46 | 7.28 |
| 04/08/2026 | 7.20 | -3.03 % | 0 | 7.46 | 7.46 | 7.19 |
| 05/08/2026 | 7.20 | -0.55 % | 0 | 7.31 | 7.38 | 7.14 |
| 06/08/2026 | 7.18 | +0.63 % | 0 | 7.20 | 7.28 | 7.10 |
| 07/08/2026 | 7.18 | -0.07 % | 0 | 7.14 | 7.36 | 6.88 |