| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.91 | +2.08 % | 0 | 4.86 | 4.93 | 4.71 |
| 03/11/2026 | 4.79 | -2.44 % | 0 | 4.91 | 5.02 | 4.76 |
| 04/11/2026 | 5.04 | +6.22 % | 0 | 4.83 | 5.08 | 4.80 |
| 05/11/2026 | 5.24 | +3.35 % | 0 | 5.20 | 5.30 | 5.15 |
| 06/11/2026 | 5.29 | +0.86 % | 0 | 5.16 | 5.31 | 5.00 |