| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.35 | +0.63 % | 0 | 6.38 | 6.41 | 6.29 |
| 18/09/2026 | 6.10 | -3.79 % | 0 | 6.27 | 6.28 | 6.07 |
| 21/09/2026 | 5.92 | -4.6 % | 0 | 6.06 | 6.08 | 5.54 |
| 22/09/2026 | 5.99 | +0. % | 0 | 5.94 | 6.12 | 5.89 |
| 23/09/2026 | 5.87 | -1.18 % | 0 | 6.03 | 6.05 | 5.87 |