| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 4.33 | +4.72 % | 0 | 4.05 | 4.40 | 4.04 |
| 05/05/2026 | 4.39 | +6.43 % | 0 | 4.25 | 4.47 | 4.15 |
| 06/05/2026 | 4.07 | -6.34 % | 0 | 4.17 | 4.25 | 3.74 |
| 07/05/2026 | 4.22 | +3.18 % | 0 | 4.08 | 4.35 | 3.99 |
| 08/05/2026 | 4.42 | +3.51 % | 0 | 4.38 | 4.48 | 4.20 |