| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 3.98 | -4.56 % | 0 | 4.28 | 4.29 | 3.92 |
| 05/05/2026 | 3.92 | -6.12 % | 0 | 4.06 | 4.14 | 3.86 |
| 06/05/2026 | 4.23 | +7.09 % | 0 | 4.13 | 4.51 | 4.10 |
| 07/05/2026 | 4.06 | -3.56 % | 0 | 4.22 | 4.30 | 4.00 |
| 08/05/2026 | 3.91 | -3.1 % | 0 | 3.93 | 4.08 | 3.86 |