| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 6.25 | -5.95 % | 0 | 6.44 | 6.54 | 6.20 |
| 20/03/2026 | 6.14 | -1.13 % | 0 | 6.35 | 6.36 | 6.09 |
| 23/03/2026 | 6.50 | +5.78 % | 0 | 6.00 | 6.56 | 5.86 |
| 24/03/2026 | 6.39 | -0.55 % | 0 | 6.40 | 6.48 | 6.26 |
| 25/03/2026 | 6.52 | +2.12 % | 0 | 6.45 | 6.65 | 6.35 |