| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 3.68 | -4.91 % | 0 | 3.98 | 3.99 | 3.60 |
| 05/05/2026 | 3.62 | -6.59 % | 0 | 3.76 | 3.86 | 3.56 |
| 06/05/2026 | 3.94 | +7.81 % | 0 | 3.83 | 4.22 | 3.79 |
| 07/05/2026 | 3.77 | -3.71 % | 0 | 3.92 | 4.00 | 3.69 |
| 08/05/2026 | 3.61 | -3.35 % | 0 | 3.63 | 3.79 | 3.55 |