| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 10.69 | +3.94 % | 0 | 10.51 | 10.96 | 10.31 |
| 20/03/2026 | 10.77 | +0.56 % | 0 | 10.60 | 10.82 | 10.57 |
| 23/03/2026 | 10.27 | -4.87 % | 0 | 10.95 | 11.08 | 10.27 |
| 24/03/2026 | 10.56 | +0.48 % | 0 | 10.55 | 10.71 | 10.53 |
| 25/03/2026 | 10.45 | -1.09 % | 0 | 10.50 | 10.57 | 10.37 |