| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 3.32 | +inf % | 0 | 3.05 | 3.45 | 3.04 |
| 05/05/2026 | 3.38 | +8.33 % | 0 | 3.24 | 3.53 | 3.12 |
| 06/05/2026 | 3.06 | -8.66 % | 0 | 3.17 | 3.28 | 2.71 |
| 07/05/2026 | 3.24 | +4.69 % | 0 | 3.08 | 3.38 | 3.00 |
| 08/05/2026 | 3.42 | +4.59 % | 0 | 3.37 | 3.51 | 3.21 |