| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.70 | +11.11 % | 0 | 3.53 | 3.74 | 3.33 |
| 20/03/2026 | 3.82 | +1.73 % | 0 | 3.63 | 4.04 | 3.43 |
| 23/03/2026 | 3.59 | -6.02 % | 0 | 3.97 | 4.24 | 3.44 |
| 24/03/2026 | 3.60 | +1.27 % | 0 | 3.57 | 3.93 | 3.37 |
| 25/03/2026 | 3.47 | -3.48 % | 0 | 3.52 | 3.73 | 3.28 |