| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 2.72 | +14.77 % | 0 | 2.56 | 2.76 | 2.42 |
| 20/03/2026 | 2.84 | +1.79 % | 0 | 2.64 | 3.03 | 2.50 |
| 23/03/2026 | 2.61 | -8.1 % | 0 | 2.99 | 3.24 | 2.46 |
| 24/03/2026 | 2.61 | +0.77 % | 0 | 2.59 | 2.91 | 2.43 |
| 25/03/2026 | 2.49 | -4.96 % | 0 | 2.55 | 2.71 | 2.36 |