| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 1.86 | -15.45 % | 0 | 2.04 | 2.12 | 1.85 |
| 20/03/2026 | 1.77 | -1.67 % | 0 | 1.94 | 2.00 | 1.69 |
| 23/03/2026 | 1.98 | +14.45 % | 0 | 1.65 | 2.12 | 1.50 |
| 24/03/2026 | 1.97 | -1.26 % | 0 | 2.00 | 2.13 | 1.77 |
| 25/03/2026 | 2.09 | +7.18 % | 0 | 2.05 | 2.31 | 1.87 |