| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 2.82 | -11.2 % | 0 | 2.99 | 3.16 | 2.79 |
| 20/03/2026 | 2.70 | -1.64 % | 0 | 2.89 | 3.06 | 2.53 |
| 23/03/2026 | 2.93 | +9.55 % | 0 | 2.58 | 3.08 | 2.32 |
| 24/03/2026 | 2.93 | -0.34 % | 0 | 2.95 | 3.13 | 2.64 |
| 25/03/2026 | 3.06 | +5.52 % | 0 | 3.00 | 3.30 | 2.76 |