| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.78 | -9.13 % | 0 | 3.96 | 4.12 | 3.74 |
| 20/03/2026 | 3.67 | -1.61 % | 0 | 3.87 | 3.87 | 3.53 |
| 23/03/2026 | 3.90 | +6.42 % | 0 | 3.54 | 4.06 | 3.30 |
| 24/03/2026 | 3.91 | -0.64 % | 0 | 3.93 | 4.08 | 3.74 |
| 25/03/2026 | 4.03 | +3.6 % | 0 | 3.97 | 4.25 | 3.77 |