| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.76 | -7.67 % | 0 | 4.95 | 5.07 | 4.72 |
| 20/03/2026 | 4.65 | -1.48 % | 0 | 4.86 | 4.86 | 4.55 |
| 23/03/2026 | 4.91 | +5.59 % | 0 | 4.53 | 5.06 | 4.32 |
| 24/03/2026 | 4.89 | -0.91 % | 0 | 4.91 | 5.04 | 4.76 |
| 25/03/2026 | 5.02 | +2.77 % | 0 | 4.96 | 5.20 | 4.80 |