| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 5.75 | -6.59 % | 0 | 5.94 | 6.03 | 5.73 |
| 20/03/2026 | 5.65 | -1.31 % | 0 | 5.85 | 5.85 | 5.58 |
| 23/03/2026 | 5.79 | +2.48 % | 0 | 5.51 | 6.06 | 5.35 |
| 24/03/2026 | 5.89 | -0.76 % | 0 | 5.91 | 6.00 | 5.76 |
| 25/03/2026 | 5.98 | +1.7 % | 0 | 5.95 | 6.17 | 5.83 |