| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 7.19 | -2.51 % | 0 | 7.48 | 7.49 | 7.15 |
| 05/05/2026 | 7.12 | -3.33 % | 0 | 7.24 | 7.35 | 7.07 |
| 06/05/2026 | 7.49 | +4.9 % | 0 | 7.33 | 7.69 | 7.29 |
| 07/05/2026 | 7.21 | -2.64 % | 0 | 7.42 | 7.52 | 7.19 |
| 08/05/2026 | 7.11 | -1.59 % | 0 | 7.13 | 7.44 | 6.89 |