| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 3.58 | -5.17 % | 0 | 3.88 | 3.89 | 3.52 |
| 05/05/2026 | 3.52 | -6.63 % | 0 | 3.66 | 3.76 | 3.46 |
| 06/05/2026 | 3.83 | +7.89 % | 0 | 3.72 | 4.13 | 3.68 |
| 07/05/2026 | 3.67 | -3.81 % | 0 | 3.82 | 3.91 | 3.59 |
| 08/05/2026 | 3.51 | -3.44 % | 0 | 3.53 | 3.69 | 3.44 |