| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 5.32 | +3.71 % | 0 | 5.04 | 5.37 | 5.03 |
| 05/05/2026 | 5.38 | +5.08 % | 0 | 5.24 | 5.45 | 5.15 |
| 06/05/2026 | 5.06 | -5.24 % | 0 | 5.17 | 5.22 | 4.77 |
| 07/05/2026 | 5.23 | +2.85 % | 0 | 5.08 | 5.31 | 5.00 |
| 08/05/2026 | 5.42 | +2.85 % | 0 | 5.37 | 5.45 | 5.24 |