| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 3.32 | +6.25 % | 0 | 3.05 | 3.44 | 3.04 |
| 05/05/2026 | 3.39 | +8.31 % | 0 | 3.24 | 3.52 | 3.12 |
| 06/05/2026 | 3.06 | -8.66 % | 0 | 3.17 | 3.29 | 2.72 |
| 07/05/2026 | 3.24 | +4.85 % | 0 | 3.08 | 3.38 | 3.00 |
| 08/05/2026 | 3.42 | +4.59 % | 0 | 3.37 | 3.46 | 3.21 |